시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	15,430	150	- 0.96%	6,791	105
12:06	15,430	150	- 0.96%	6,781	105
12:05	15,440	140	- 0.90%	6,768	105
12:04	15,450	130	- 0.83%	6,261	97
12:03	15,460	120	- 0.77%	6,231	97
12:02	15,460	120	- 0.77%	5,951	92
12:01	15,450	130	- 0.83%	5,897	91
12:00	15,450	130	- 0.83%	5,878	91
11:59	15,460	120	- 0.77%	5,558	86
11:58	15,470	110	- 0.71%	5,112	79