시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	15,470	110	- 0.71%	5,090	79
11:56	15,470	110	- 0.71%	5,085	79
11:55	15,480	100	- 0.64%	4,943	77
11:54	15,480	100	- 0.64%	4,904	76
11:53	15,480	100	- 0.64%	4,889	76
11:52	15,480	100	- 0.64%	4,699	73
11:51	15,480	100	- 0.64%	4,697	73
11:50	15,480	100	- 0.64%	4,684	73
11:49	15,480	100	- 0.64%	4,669	72
11:48	15,480	100	- 0.64%	4,642	72