시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	15,480	100	- 0.64%	4,525	70
11:46	15,480	100	- 0.64%	4,510	70
11:45	15,480	100	- 0.64%	4,498	70
11:44	15,490	90	- 0.58%	4,459	69
11:43	15,490	90	- 0.58%	4,443	69
11:41	15,500	80	- 0.51%	4,430	69
11:40	15,500	80	- 0.51%	4,406	68
11:39	15,490	90	- 0.58%	4,405	68
11:38	15,490	90	- 0.58%	4,386	68
11:36	15,490	90	- 0.58%	4,361	68