시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	15,420	160	- 1.03%	12,196	189
15:00	15,430	150	- 0.96%	12,193	189
14:58	15,430	150	- 0.96%	12,082	187
14:57	15,430	150	- 0.96%	12,078	187
14:56	15,430	150	- 0.96%	12,074	187
14:55	15,430	150	- 0.96%	12,068	187
14:54	15,430	150	- 0.96%	12,037	186
14:52	15,430	150	- 0.96%	12,036	186
14:48	15,430	150	- 0.96%	11,972	185
14:43	15,430	150	- 0.96%	11,970	185