시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	15,490	90	- 0.58%	4,206	65
11:24	15,490	90	- 0.58%	4,202	65
11:23	15,490	90	- 0.58%	4,191	65
11:22	15,490	90	- 0.58%	4,173	65
11:21	15,490	90	- 0.58%	4,167	65
11:20	15,500	80	- 0.51%	4,153	64
11:19	15,490	90	- 0.58%	4,018	62
11:18	15,490	90	- 0.58%	4,004	62
11:17	15,490	90	- 0.58%	3,994	62
11:15	15,490	90	- 0.58%	3,978	62