시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	15,490	90	- 0.58%	3,920	61
11:13	15,490	90	- 0.58%	3,914	61
11:12	15,490	90	- 0.58%	3,894	60
11:11	15,490	90	- 0.58%	3,878	60
11:10	15,490	90	- 0.58%	3,867	60
11:09	15,490	90	- 0.58%	3,858	60
11:08	15,490	90	- 0.58%	3,837	60
11:07	15,490	90	- 0.58%	3,825	59
11:06	15,500	80	- 0.51%	3,819	59
11:05	15,490	90	- 0.58%	3,790	59