시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	15,490	90	- 0.58%	3,779	59
11:03	15,490	90	- 0.58%	3,751	58
11:02	15,490	90	- 0.58%	3,735	58
11:00	15,490	90	- 0.58%	3,718	58
10:58	15,490	90	- 0.58%	3,679	57
10:57	15,490	90	- 0.58%	3,663	57
10:56	15,500	80	- 0.51%	3,636	56
10:55	15,490	90	- 0.58%	3,157	49
10:54	15,490	90	- 0.58%	3,143	49
10:53	15,490	90	- 0.58%	3,128	49