시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	15,490	90	- 0.58%	3,112	48
10:51	15,490	90	- 0.58%	3,094	48
10:50	15,490	90	- 0.58%	3,073	48
10:49	15,490	90	- 0.58%	3,067	48
10:48	15,490	90	- 0.58%	3,048	47
10:47	15,490	90	- 0.58%	3,042	47
10:46	15,490	90	- 0.58%	3,026	47
10:45	15,490	90	- 0.58%	3,009	47
10:44	15,490	90	- 0.58%	2,997	47
10:43	15,490	90	- 0.58%	2,996	47