시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	15,490	90	- 0.58%	2,966	46
10:41	15,490	90	- 0.58%	2,955	46
10:40	15,490	90	- 0.58%	2,920	45
10:39	15,490	90	- 0.58%	2,868	45
10:38	15,490	90	- 0.58%	2,867	45
10:37	15,490	90	- 0.58%	2,845	44
10:36	15,490	90	- 0.58%	2,832	44
10:35	15,490	90	- 0.58%	2,818	44
10:34	15,490	90	- 0.58%	2,813	44
10:33	15,490	90	- 0.58%	2,782	43