시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	15,490	90	- 0.58%	2,776	43
10:31	15,490	90	- 0.58%	2,764	43
10:30	15,490	90	- 0.58%	2,747	43
10:29	15,490	90	- 0.58%	2,734	42
10:28	15,490	90	- 0.58%	2,719	42
10:27	15,500	80	- 0.51%	2,699	42
10:26	15,500	80	- 0.51%	2,690	42
10:25	15,500	80	- 0.51%	2,684	42
10:24	15,500	80	- 0.51%	2,650	41
10:23	15,500	80	- 0.51%	2,642	41