시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	15,500	80	- 0.51%	2,625	41
10:21	15,500	80	- 0.51%	2,614	41
10:20	15,500	80	- 0.51%	2,595	40
10:19	15,500	80	- 0.51%	2,585	40
10:18	15,500	80	- 0.51%	2,570	40
10:17	15,500	80	- 0.51%	2,562	40
10:16	15,500	80	- 0.51%	2,542	39
10:15	15,500	80	- 0.51%	2,526	39
10:14	15,500	80	- 0.51%	2,515	39
10:12	15,500	80	- 0.51%	2,489	39