시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	15,500	80	- 0.51%	2,462	38
10:10	15,500	80	- 0.51%	2,446	38
10:09	15,500	80	- 0.51%	2,426	38
10:08	15,500	80	- 0.51%	2,419	38
10:07	15,500	80	- 0.51%	2,402	37
10:06	15,510	70	- 0.45%	2,394	37
10:05	15,500	80	- 0.51%	2,375	37
10:04	15,500	80	- 0.51%	2,365	37
10:03	15,500	80	- 0.51%	2,351	37
10:02	15,500	80	- 0.51%	2,343	36