시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	15,510	70	- 0.45%	2,267	35
10:00	15,510	70	- 0.45%	2,253	35
09:59	15,510	70	- 0.45%	2,205	34
09:57	15,510	70	- 0.45%	2,078	32
09:56	15,520	60	- 0.39%	2,062	32
09:55	15,510	70	- 0.45%	1,900	30
09:54	15,510	70	- 0.45%	1,885	29
09:53	15,510	70	- 0.45%	1,876	29
09:52	15,510	70	- 0.45%	1,853	29
09:51	15,520	60	- 0.39%	1,847	29