시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	15,430	150	- 0.96%	11,969	185
14:30	15,420	160	- 1.03%	11,968	185
14:29	15,420	160	- 1.03%	11,942	185
14:28	15,420	160	- 1.03%	11,920	184
14:27	15,420	160	- 1.03%	11,904	184
14:26	15,420	160	- 1.03%	11,890	184
14:25	15,420	160	- 1.03%	11,871	184
14:24	15,420	160	- 1.03%	11,868	184
14:23	15,420	160	- 1.03%	11,844	183
14:22	15,430	150	- 0.96%	11,834	183