| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 15,510 | 70 | - 0.45% | 1,623 | 25 |
| 09:49 | 15,510 | 70 | - 0.45% | 1,605 | 25 |
| 09:48 | 15,510 | 70 | - 0.45% | 1,593 | 25 |
| 09:47 | 15,530 | 50 | - 0.32% | 954 | 15 |
| 09:46 | 15,540 | 40 | - 0.26% | 942 | 15 |
| 09:45 | 15,530 | 50 | - 0.32% | 921 | 14 |
| 09:44 | 15,530 | 50 | - 0.32% | 915 | 14 |
| 09:43 | 15,550 | 30 | - 0.19% | 488 | 8 |
| 09:42 | 15,550 | 30 | - 0.19% | 482 | 7 |
| 09:41 | 15,550 | 30 | - 0.19% | 460 | 7 |