시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	15,550	30	- 0.19%	458	7
09:38	15,550	30	- 0.19%	447	7
09:37	15,550	30	- 0.19%	437	7
09:36	15,560	20	- 0.13%	433	7
09:35	15,560	20	- 0.13%	432	7
09:33	15,550	30	- 0.19%	430	7
09:32	15,560	20	- 0.13%	423	7
09:29	15,560	20	- 0.13%	418	7
09:28	15,550	30	- 0.19%	402	6
09:26	15,550	30	- 0.19%	400	6