시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	15,550	30	- 0.19%	390	6
09:23	15,550	30	- 0.19%	388	6
09:22	15,550	30	- 0.19%	292	5
09:21	15,550	30	- 0.19%	290	5
09:20	15,550	30	- 0.19%	262	4
09:18	15,550	30	- 0.19%	260	4
09:15	15,550	30	- 0.19%	255	4
09:13	15,560	20	- 0.13%	253	4
09:12	15,560	20	- 0.13%	231	4
09:11	15,560	20	- 0.13%	209	3