시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	15,550	30	- 0.19%	191	3
09:06	15,550	30	- 0.19%	119	2
09:04	15,550	30	- 0.19%	18	0
09:03	15,550	30	- 0.19%	16	0
09:01	15,560	20	- 0.13%	14	0
09:00	15,580	0	0.00%	6	0