시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	15,420	160	- 1.03%	11,615	180
14:20	15,420	160	- 1.03%	11,597	179
14:19	15,420	160	- 1.03%	11,587	179
14:18	15,420	160	- 1.03%	11,577	179
14:17	15,420	160	- 1.03%	11,365	176
14:16	15,420	160	- 1.03%	11,361	176
14:15	15,420	160	- 1.03%	11,350	176
14:14	15,430	150	- 0.96%	11,331	175
14:13	15,420	160	- 1.03%	11,217	174
14:12	15,420	160	- 1.03%	11,213	173