시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	15,430	150	- 0.96%	10,947	169
14:09	15,420	160	- 1.03%	10,903	169
14:08	15,430	150	- 0.96%	10,691	165
14:07	15,420	160	- 1.03%	10,641	165
14:06	15,430	150	- 0.96%	10,271	159
14:05	15,430	150	- 0.96%	10,256	159
14:04	15,430	150	- 0.96%	10,250	159
14:03	15,430	150	- 0.96%	10,244	159
14:02	15,440	140	- 0.90%	10,229	158
14:01	15,440	140	- 0.90%	10,223	158