시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	15,450	130	- 0.83%	10,210	158
13:59	15,440	140	- 0.90%	10,101	156
13:58	15,440	140	- 0.90%	10,090	156
13:57	15,440	140	- 0.90%	10,084	156
13:56	15,430	150	- 0.96%	10,059	156
13:55	15,430	150	- 0.96%	10,047	155
13:54	15,430	150	- 0.96%	10,030	155
13:53	15,430	150	- 0.96%	10,015	155
13:52	15,430	150	- 0.96%	10,003	155
13:51	15,430	150	- 0.96%	9,976	154