시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	15,430	150	- 0.96%	9,956	154
13:49	15,430	150	- 0.96%	9,945	154
13:48	15,430	150	- 0.96%	9,937	154
13:47	15,430	150	- 0.96%	9,924	154
13:46	15,500	80	- 0.51%	9,911	153
13:45	15,430	150	- 0.96%	9,791	152
13:44	15,430	150	- 0.96%	9,770	151
13:43	15,430	150	- 0.96%	9,764	151
13:42	15,430	150	- 0.96%	9,693	150
13:41	15,430	150	- 0.96%	9,687	150