시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	15,430	150	- 0.96%	9,475	147
13:39	15,430	150	- 0.96%	9,450	146
13:38	15,430	150	- 0.96%	9,446	146
13:37	15,440	140	- 0.90%	9,439	146
13:36	15,430	150	- 0.96%	9,426	146
13:35	15,430	150	- 0.96%	9,424	146
13:34	15,440	140	- 0.90%	9,406	146
13:33	15,430	150	- 0.96%	9,317	144
13:32	15,440	140	- 0.90%	9,298	144
13:31	15,430	150	- 0.96%	9,279	144