시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	15,430	150	- 0.96%	9,269	143
13:28	15,430	150	- 0.96%	9,251	143
13:27	15,430	150	- 0.96%	9,226	143
13:26	15,430	150	- 0.96%	9,220	143
13:25	15,430	150	- 0.96%	9,197	142
13:24	15,430	150	- 0.96%	9,191	142
13:23	15,430	150	- 0.96%	9,185	142
13:22	15,430	150	- 0.96%	9,151	142
13:21	15,430	150	- 0.96%	9,133	141
13:20	15,430	150	- 0.96%	9,123	141