시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	13,330	340	+ 2.62%	53,946	715
13:49	13,320	330	+ 2.54%	53,872	714
13:48	13,310	320	+ 2.46%	53,715	712
13:47	13,310	320	+ 2.46%	53,706	712
13:46	13,320	330	+ 2.54%	53,603	711
13:45	13,330	340	+ 2.62%	53,340	707
13:44	13,330	340	+ 2.62%	53,146	705
13:42	13,330	340	+ 2.62%	52,990	702
13:41	13,320	330	+ 2.54%	52,573	697
13:40	13,320	330	+ 2.54%	52,568	697