시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	13,330	340	+ 2.62%	52,506	696
13:38	13,330	340	+ 2.62%	52,245	693
13:37	13,330	340	+ 2.62%	52,124	691
13:36	13,330	340	+ 2.62%	52,058	690
13:35	13,330	340	+ 2.62%	51,929	688
13:34	13,330	340	+ 2.62%	51,671	685
13:33	13,350	360	+ 2.77%	51,605	684
13:32	13,340	350	+ 2.69%	51,411	681
13:31	13,330	340	+ 2.62%	51,259	679
13:30	13,340	350	+ 2.69%	51,143	678