시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	13,330	340	+ 2.62%	51,009	676
13:28	13,340	350	+ 2.69%	51,008	676
13:27	13,330	340	+ 2.62%	50,853	674
13:26	13,330	340	+ 2.62%	50,653	671
13:25	13,330	340	+ 2.62%	50,546	670
13:24	13,340	350	+ 2.69%	50,372	668
13:23	13,330	340	+ 2.62%	50,318	667
13:22	13,330	340	+ 2.62%	50,132	664
13:21	13,330	340	+ 2.62%	50,109	664
13:20	13,330	340	+ 2.62%	49,880	661