시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	13,330	340	+ 2.62%	49,644	658
13:18	13,330	340	+ 2.62%	49,481	656
13:17	13,320	330	+ 2.54%	49,358	654
13:16	13,330	340	+ 2.62%	49,059	650
13:15	13,330	340	+ 2.62%	48,940	648
13:14	13,330	340	+ 2.62%	48,835	647
13:13	13,330	340	+ 2.62%	48,692	645
13:12	13,320	330	+ 2.54%	48,636	644
13:11	13,330	340	+ 2.62%	47,005	623
13:10	13,320	330	+ 2.54%	46,797	620