시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	13,320	330	+ 2.54%	46,698	619
13:08	13,310	320	+ 2.46%	46,435	615
13:07	13,320	330	+ 2.54%	46,250	613
13:06	13,310	320	+ 2.46%	45,974	609
13:05	13,320	330	+ 2.54%	45,970	609
13:04	13,310	320	+ 2.46%	45,782	606
13:03	13,300	310	+ 2.39%	45,671	605
13:02	13,320	330	+ 2.54%	45,415	601
13:01	13,310	320	+ 2.46%	45,350	601
13:00	13,320	330	+ 2.54%	45,223	599