시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	13,310	320	+ 2.46%	44,976	596
12:58	13,310	320	+ 2.46%	44,909	595
12:57	13,310	320	+ 2.46%	44,470	589
12:56	13,320	330	+ 2.54%	44,229	586
12:55	13,310	320	+ 2.46%	44,058	583
12:54	13,320	330	+ 2.54%	44,054	583
12:53	13,310	320	+ 2.46%	43,987	582
12:52	13,310	320	+ 2.46%	43,814	580
12:51	13,300	310	+ 2.39%	43,752	579
12:50	13,320	330	+ 2.54%	43,582	577