시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	13,300	310	+ 2.39%	43,487	576
12:48	13,320	330	+ 2.54%	43,369	574
12:47	13,300	310	+ 2.39%	43,293	573
12:46	13,300	310	+ 2.39%	43,268	573
12:45	13,310	320	+ 2.46%	42,976	569
12:44	13,310	320	+ 2.46%	42,942	569
12:43	13,300	310	+ 2.39%	42,756	566
12:42	13,290	300	+ 2.31%	42,657	565
12:41	13,290	300	+ 2.31%	42,489	563
12:40	13,300	310	+ 2.39%	42,453	562