시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	13,290	300	+ 2.31%	42,303	560
12:38	13,300	310	+ 2.39%	41,799	553
12:37	13,300	310	+ 2.39%	41,514	550
12:36	13,300	310	+ 2.39%	41,449	549
12:35	13,280	290	+ 2.23%	41,377	548
12:34	13,290	300	+ 2.31%	41,280	546
12:33	13,290	300	+ 2.31%	41,098	544
12:32	13,290	300	+ 2.31%	41,025	543
12:31	13,300	310	+ 2.39%	40,824	540
12:30	13,290	300	+ 2.31%	40,551	537