시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	13,300	310	+ 2.39%	40,482	536
12:28	13,290	300	+ 2.31%	40,322	534
12:27	13,290	300	+ 2.31%	40,255	533
12:26	13,300	310	+ 2.39%	40,145	531
12:25	13,300	310	+ 2.39%	40,090	531
12:24	13,300	310	+ 2.39%	39,456	522
12:23	13,300	310	+ 2.39%	39,431	522
12:22	13,290	300	+ 2.31%	39,237	519
12:21	13,290	300	+ 2.31%	39,188	519
12:20	13,280	290	+ 2.23%	39,058	517