시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	13,290	300	+ 2.31%	39,031	517
12:18	13,300	310	+ 2.39%	38,923	515
12:17	13,290	300	+ 2.31%	38,699	512
12:16	13,290	300	+ 2.31%	38,602	511
12:15	13,300	310	+ 2.39%	38,475	509
12:14	13,290	300	+ 2.31%	38,420	508
12:13	13,290	300	+ 2.31%	38,354	508
12:12	13,290	300	+ 2.31%	38,206	506
12:11	13,290	300	+ 2.31%	38,149	505
12:10	13,290	300	+ 2.31%	37,925	502