시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	13,290	300	+ 2.31%	66,437	882
15:09	13,280	290	+ 2.23%	66,322	880
15:08	13,280	290	+ 2.23%	66,227	879
15:07	13,280	290	+ 2.23%	66,130	878
15:06	13,290	300	+ 2.31%	65,963	875
15:05	13,300	310	+ 2.39%	65,893	874
15:04	13,300	310	+ 2.39%	65,623	871
15:03	13,300	310	+ 2.39%	65,572	870
15:02	13,300	310	+ 2.39%	65,478	869
15:01	13,320	330	+ 2.54%	65,362	867