시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	13,290	300	+ 2.31%	37,826	501
12:08	13,290	300	+ 2.31%	37,746	499
12:07	13,290	300	+ 2.31%	37,596	497
12:06	13,290	300	+ 2.31%	37,463	496
12:05	13,300	310	+ 2.39%	37,300	494
12:04	13,290	300	+ 2.31%	37,197	492
12:03	13,290	300	+ 2.31%	37,001	490
12:02	13,290	300	+ 2.31%	36,950	489
12:01	13,290	300	+ 2.31%	36,840	487
12:00	13,300	310	+ 2.39%	36,717	486