시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	13,280	290	+ 2.23%	36,452	482
11:58	13,290	300	+ 2.31%	36,311	480
11:57	13,280	290	+ 2.23%	36,200	479
11:56	13,280	290	+ 2.23%	36,043	477
11:55	13,290	300	+ 2.31%	35,847	474
11:54	13,290	300	+ 2.31%	35,761	473
11:53	13,290	300	+ 2.31%	35,426	469
11:52	13,280	290	+ 2.23%	34,984	463
11:51	13,280	290	+ 2.23%	34,910	462
11:50	13,270	280	+ 2.16%	34,861	461