시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	13,280	290	+ 2.23%	34,641	458
11:48	13,290	300	+ 2.31%	34,571	457
11:47	13,290	300	+ 2.31%	34,325	454
11:46	13,300	310	+ 2.39%	34,173	452
11:45	13,300	310	+ 2.39%	34,026	450
11:44	13,300	310	+ 2.39%	33,877	448
11:43	13,300	310	+ 2.39%	33,740	446
11:42	13,300	310	+ 2.39%	33,717	446
11:41	13,300	310	+ 2.39%	33,581	444
11:40	13,290	300	+ 2.31%	33,521	443