시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	13,290	300	+ 2.31%	33,423	442
11:38	13,280	290	+ 2.23%	33,350	441
11:37	13,290	300	+ 2.31%	33,222	439
11:36	13,290	300	+ 2.31%	32,983	436
11:35	13,300	310	+ 2.39%	32,870	435
11:34	13,290	300	+ 2.31%	32,792	434
11:33	13,290	300	+ 2.31%	32,609	431
11:32	13,290	300	+ 2.31%	32,367	428
11:31	13,280	290	+ 2.23%	32,283	427
11:30	13,270	280	+ 2.16%	31,521	417