시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	13,280	290	+ 2.23%	31,452	416
11:28	13,270	280	+ 2.16%	31,297	414
11:27	13,270	280	+ 2.16%	31,258	413
11:26	13,270	280	+ 2.16%	31,140	412
11:25	13,270	280	+ 2.16%	30,928	409
11:24	13,260	270	+ 2.08%	30,782	407
11:23	13,270	280	+ 2.16%	30,769	407
11:22	13,270	280	+ 2.16%	30,537	404
11:21	13,270	280	+ 2.16%	30,419	402
11:20	13,270	280	+ 2.16%	30,342	401