시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	13,260	270	+ 2.08%	30,232	400
11:18	13,270	280	+ 2.16%	29,965	396
11:17	13,260	270	+ 2.08%	29,861	395
11:16	13,260	270	+ 2.08%	29,659	392
11:15	13,270	280	+ 2.16%	29,506	390
11:14	13,270	280	+ 2.16%	29,219	386
11:13	13,260	270	+ 2.08%	29,171	386
11:12	13,250	260	+ 2.00%	29,120	385
11:11	13,260	270	+ 2.08%	28,836	381
11:10	13,240	250	+ 1.93%	28,754	380