시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	13,260	270	+ 2.08%	26,983	357
10:58	13,250	260	+ 2.00%	26,956	356
10:57	13,250	260	+ 2.00%	26,739	353
10:56	13,240	250	+ 1.93%	26,685	353
10:55	13,260	270	+ 2.08%	26,365	348
10:54	13,260	270	+ 2.08%	26,173	346
10:53	13,250	260	+ 2.00%	25,938	343
10:52	13,250	260	+ 2.00%	25,767	340
10:51	13,250	260	+ 2.00%	25,710	340
10:50	13,250	260	+ 2.00%	25,495	337