시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	13,250	260	+ 2.00%	25,198	333
10:48	13,260	270	+ 2.08%	25,138	332
10:47	13,260	270	+ 2.08%	24,998	330
10:46	13,250	260	+ 2.00%	24,957	330
10:45	13,240	250	+ 1.93%	24,814	328
10:44	13,260	270	+ 2.08%	24,653	326
10:43	13,260	270	+ 2.08%	24,619	325
10:42	13,260	270	+ 2.08%	24,263	321
10:41	13,260	270	+ 2.08%	24,251	320
10:40	13,260	270	+ 2.08%	24,029	317