시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	13,250	260	+ 2.00%	23,929	316
10:38	13,250	260	+ 2.00%	23,751	314
10:37	13,250	260	+ 2.00%	23,686	313
10:36	13,250	260	+ 2.00%	23,652	312
10:35	13,240	250	+ 1.93%	23,393	309
10:34	13,240	250	+ 1.93%	23,367	309
10:33	13,230	240	+ 1.85%	23,133	306
10:32	13,220	230	+ 1.77%	23,060	305
10:31	13,220	230	+ 1.77%	23,054	304
10:30	13,230	240	+ 1.85%	22,897	302