시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	13,320	330	+ 2.54%	65,145	864
14:59	13,320	330	+ 2.54%	65,006	863
14:58	13,310	320	+ 2.46%	64,786	860
14:57	13,310	320	+ 2.46%	64,694	858
14:56	13,330	340	+ 2.62%	64,554	857
14:55	13,320	330	+ 2.54%	64,366	854
14:54	13,320	330	+ 2.54%	64,273	853
14:53	13,320	330	+ 2.54%	64,141	851
14:52	13,310	320	+ 2.46%	64,034	850
14:51	13,330	340	+ 2.62%	63,838	847