시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	13,220	230	+ 1.77%	22,809	301
10:28	13,190	200	+ 1.54%	22,728	300
10:27	13,200	210	+ 1.62%	22,591	298
10:26	13,220	230	+ 1.77%	22,187	293
10:25	13,230	240	+ 1.85%	22,040	291
10:24	13,220	230	+ 1.77%	21,981	290
10:23	13,230	240	+ 1.85%	21,889	289
10:22	13,230	240	+ 1.85%	21,673	286
10:21	13,240	250	+ 1.93%	21,464	283
10:20	13,250	260	+ 2.00%	21,237	280