시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	13,250	260	+ 2.00%	21,194	280
10:18	13,250	260	+ 2.00%	20,873	276
10:17	13,240	250	+ 1.93%	20,837	275
10:16	13,250	260	+ 2.00%	20,643	273
10:15	13,250	260	+ 2.00%	20,516	271
10:14	13,250	260	+ 2.00%	20,342	269
10:13	13,260	270	+ 2.08%	20,257	267
10:12	13,260	270	+ 2.08%	20,133	266
10:11	13,260	270	+ 2.08%	19,865	262
10:10	13,260	270	+ 2.08%	19,789	261