시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	13,270	280	+ 2.16%	19,474	257
10:08	13,260	270	+ 2.08%	19,404	256
10:07	13,250	260	+ 2.00%	19,338	255
10:06	13,260	270	+ 2.08%	19,279	255
10:05	13,270	280	+ 2.16%	18,963	250
10:04	13,260	270	+ 2.08%	18,905	250
10:03	13,260	270	+ 2.08%	18,674	246
10:02	13,260	270	+ 2.08%	18,612	246
10:01	13,250	260	+ 2.00%	18,508	244
10:00	13,250	260	+ 2.00%	18,250	241