시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	13,260	270	+ 2.08%	18,120	239
09:58	13,270	280	+ 2.16%	17,897	236
09:57	13,270	280	+ 2.16%	17,756	234
09:56	13,250	260	+ 2.00%	17,617	232
09:55	13,260	270	+ 2.08%	17,474	231
09:54	13,260	270	+ 2.08%	17,210	227
09:53	13,260	270	+ 2.08%	16,988	224
09:52	13,260	270	+ 2.08%	16,982	224
09:51	13,260	270	+ 2.08%	16,598	219
09:50	13,270	280	+ 2.16%	16,438	217