시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	13,260	270	+ 2.08%	16,304	215
09:48	13,270	280	+ 2.16%	15,852	209
09:47	13,270	280	+ 2.16%	14,613	193
09:46	13,270	280	+ 2.16%	14,488	191
09:45	13,260	270	+ 2.08%	14,317	189
09:44	13,250	260	+ 2.00%	14,212	187
09:43	13,260	270	+ 2.08%	14,125	186
09:42	13,260	270	+ 2.08%	13,587	179
09:41	13,270	280	+ 2.16%	13,584	179
09:40	13,240	250	+ 1.93%	10,646	140